Seastar Medical Holding Corp. (ICU)
3.56
+0.16
(+4.71%)
USD |
NASDAQ |
Sep 29, 16:00
3.55
-0.01
(-0.28%)
After-Hours: 20:00
Seastar Medical Price : 3.56 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 3.40 | 3.75 | 3.258 | 3.56 | 135379.0 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.33 | 3.40 | 10825.00 |
| Sep 25, 2026 | 3.477 | 3.542 | 3.39 | 3.42 | 29962.00 |
| Sep 24, 2026 | 3.450 | 3.51 | 3.221 | 3.44 | 13898.00 |
| Sep 23, 2026 | 3.55 | 3.599 | 3.45 | 3.53 | 11554.00 |
| Sep 22, 2026 | 3.58 | 3.60 | 3.42 | 3.53 | 22152.00 |
| Sep 21, 2026 | 3.57 | 3.58 | 3.33 | 3.58 | 22485.00 |
| Sep 18, 2026 | 3.51 | 3.68 | 3.43 | 3.54 | 77779.00 |
| Sep 17, 2026 | 2.910 | 3.50 | 2.910 | 3.497 | 78104.00 |
| Sep 16, 2026 | 2.98 | 3.105 | 2.98 | 3.08 | 15742.00 |
| Sep 15, 2026 | 3.05 | 3.05 | 2.92 | 3.02 | 29176.00 |
| Sep 14, 2026 | 3.073 | 3.076 | 3.03 | 3.070 | 11255.00 |
| Sep 11, 2026 | 3.14 | 3.157 | 2.967 | 3.03 | 44997.00 |
| Sep 10, 2026 | 3.09 | 3.339 | 3.085 | 3.13 | 66896.00 |
| Sep 09, 2026 | 3.07 | 3.20 | 3.015 | 3.10 | 64108.00 |
| Sep 08, 2026 | 2.97 | 3.025 | 2.89 | 2.95 | 28727.00 |
| Sep 04, 2026 | 2.84 | 3.01 | 2.84 | 2.980 | 25537.00 |
| Sep 03, 2026 | 2.91 | 3.022 | 2.86 | 2.91 | 25797.00 |
| Sep 02, 2026 | 2.97 | 3.030 | 2.870 | 2.88 | 85430.00 |
| Sep 01, 2026 | 3.11 | 3.14 | 2.96 | 2.99 | 67898.00 |
| Aug 31, 2026 | 3.09 | 3.165 | 3.05 | 3.13 | 33712.00 |
| Aug 28, 2026 | 3.06 | 3.16 | 3.03 | 3.09 | 18292.00 |
| Aug 27, 2026 | 3.09 | 3.19 | 3.03 | 3.10 | 52067.00 |
| Aug 26, 2026 | 3.23 | 3.244 | 3.08 | 3.12 | 56679.00 |
| Aug 25, 2026 | 3.275 | 3.29 | 3.12 | 3.18 | 49162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 100.95 |
| AngioDynamics, Inc. | 15.60 |
| Alphatec Holdings, Inc. | 10.37 |
| AtriCure, Inc. | 58.05 |
| Baxter International, Inc. | 23.48 |
Price Related Metrics
| PS Ratio | 7.411 |
| Price to Book Value | 3.53 |
| Earnings Yield | -110.4% |
| Market Cap | 15.16M |